Historic Stock Lookup

Week of November 12, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 12, 2018 $47.19 482,057 1:1 $46.97 $47.83 $45.46
November 13, 2018 $47.65 505,948 1:1 $48.91 $48.97 $47.17
November 14, 2018 $47.82 456,495 1:1 $48.02 $48.55 $47.31
November 15, 2018 $48.91 316,925 1:1 $47.48 $49.03 $47.20

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.