Historic Stock Lookup

Week of July 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 16, 2018 $43.42 244,794 1:1 $42.84 $43.47 $42.50
July 17, 2018 $43.99 148,260 1:1 $43.35 $44.05 $43.28
July 18, 2018 $44.06 235,655 1:1 $44.02 $44.25 $43.47

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.