Historic Stock Lookup

Week of April 23, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 23, 2018 $41.77 160,307 1:1 $42.21 $42.31 $41.56
April 24, 2018 $41.11 340,757 1:1 $42.10 $42.45 $40.71
April 25, 2018 $40.59 228,254 1:1 $41.10 $41.21 $40.10

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.