Historic Stock Lookup

Week of February 20, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 20, 2018 $38.63 251,581 1:1 $38.40 $38.87 $38.08
February 21, 2018 $38.56 317,716 1:1 $38.82 $39.04 $38.50
February 22, 2018 $38.64 307,984 1:1 $38.75 $38.87 $38.28

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.