Historic Stock Lookup

Adjusted historic prices for the week of July 17, 2017
Date Open High Low Close Volume
Jul 17, 2017 36.95 37.38 36.66 37.26 390,564
Jul 18, 2017 37.13 37.82 37.07 37.71 118,388
Jul 19, 2017 37.76 38.24 37.19 38.01 130,390
Jul 20, 2017 38.05 38.36 37.55 37.89 88,802
Jul 21, 2017 38.07 38.37 37.66 37.90 108,495

Year End Stock Prices

Year end ALRM stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Alarm.com does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.