Historic Stock Lookup

Week of June 17, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 17, 2019 $54.07 288,749 1:1 $53.58 $54.89 $53.58
June 18, 2019 $53.14 341,014 1:1 $54.59 $55.27 $52.85
June 19, 2019 $54.42 299,529 1:1 $53.40 $54.55 $53.10
June 20, 2019 $53.67 390,233 1:1 $55.11 $55.60 $52.90
June 21, 2019 $53.65 549,557 1:1 $53.30 $53.76 $51.87

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.