Historic Stock Lookup
Week of January 13, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| January 13, 2020 | $41.90 | 303,739 | 1:1 | $42.30 | $42.66 | $41.80 |
| January 14, 2020 | $43.00 | 692,370 | 1:1 | $41.73 | $43.48 | $41.53 |
| January 15, 2020 | $43.82 | 548,635 | 1:1 | $43.25 | $45.25 | $43.25 |
| January 16, 2020 | $45.24 | 311,176 | 1:1 | $43.68 | $45.28 | $43.68 |
| January 17, 2020 | $46.03 | 499,299 | 1:1 | $45.54 | $46.26 | $45.17 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
