Historic Stock Lookup

Week of January 13, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 13, 2020 $41.90 303,739 1:1 $42.30 $42.66 $41.80
January 14, 2020 $43.00 692,370 1:1 $41.73 $43.48 $41.53
January 15, 2020 $43.82 548,635 1:1 $43.25 $45.25 $43.25
January 16, 2020 $45.24 311,176 1:1 $43.68 $45.28 $43.68
January 17, 2020 $46.03 499,299 1:1 $45.54 $46.26 $45.17

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.