Historic Stock Lookup
Week of June 17, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 17, 2019 | $54.07 | 288,749 | 1:1 | $53.58 | $54.89 | $53.58 |
| June 18, 2019 | $53.14 | 341,014 | 1:1 | $54.59 | $55.27 | $52.85 |
| June 19, 2019 | $54.42 | 299,529 | 1:1 | $53.40 | $54.55 | $53.10 |
| June 20, 2019 | $53.67 | 390,233 | 1:1 | $55.11 | $55.60 | $52.90 |
| June 21, 2019 | $53.65 | 549,557 | 1:1 | $53.30 | $53.76 | $51.87 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
