Historic Stock Lookup
Week of March 18, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| March 18, 2019 | $61.72 | 372,294 | 1:1 | $61.00 | $62.16 | $60.80 |
| March 19, 2019 | $61.52 | 207,590 | 1:1 | $62.11 | $62.11 | $61.24 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
