Historic Stock Lookup

Week of December 2, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 2, 2019 $41.97 560,879 1:1 $43.61 $43.74 $41.82
December 3, 2019 $42.26 365,334 1:1 $41.48 $42.53 $41.29
December 4, 2019 $42.51 502,015 1:1 $42.48 $42.81 $42.03
December 5, 2019 $42.58 344,877 1:1 $42.71 $43.04 $42.26

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.