Historic Stock Lookup

Week of August 12, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 12, 2019 $48.29 574,447 1:1 $49.67 $50.14 $47.91
August 13, 2019 $46.75 654,336 1:1 $48.21 $49.00 $46.49
August 14, 2019 $46.29 489,414 1:1 $45.64 $46.52 $45.01
August 15, 2019 $46.42 390,638 1:1 $46.57 $46.84 $45.91
August 16, 2019 $46.81 299,384 1:1 $46.51 $47.05 $46.37

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.