Historic Stock Lookup
Week of December 2, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| December 2, 2019 | $41.97 | 560,879 | 1:1 | $43.61 | $43.74 | $41.82 |
| December 3, 2019 | $42.26 | 365,334 | 1:1 | $41.48 | $42.53 | $41.29 |
| December 4, 2019 | $42.51 | 502,015 | 1:1 | $42.48 | $42.81 | $42.03 |
| December 5, 2019 | $42.58 | 344,877 | 1:1 | $42.71 | $43.04 | $42.26 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
