Historic Stock Lookup
Week of August 12, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 12, 2019 | $48.29 | 574,447 | 1:1 | $49.67 | $50.14 | $47.91 |
| August 13, 2019 | $46.75 | 654,336 | 1:1 | $48.21 | $49.00 | $46.49 |
| August 14, 2019 | $46.29 | 489,414 | 1:1 | $45.64 | $46.52 | $45.01 |
| August 15, 2019 | $46.42 | 390,638 | 1:1 | $46.57 | $46.84 | $45.91 |
| August 16, 2019 | $46.81 | 299,384 | 1:1 | $46.51 | $47.05 | $46.37 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
